INmune Bio, Inc. (INMB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240517C00010000 | 2024-05-01 2:10PM EDT | 10.00 | 0.90 | 1.40 | 1.90 | -0.79 | -46.75% | 2 | 402 | 92.19% |
| INMB240517C00012500 | 2024-05-02 11:49AM EDT | 12.50 | 0.40 | 0.25 | 0.40 | -0.15 | -27.27% | 15 | 373 | 77.73% |
| INMB240517C00015000 | 2024-05-02 2:53PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | -0.15 | -42.86% | 6 | 100 | 96.88% |
| INMB240517C00017500 | 2024-05-01 1:03PM EDT | 17.50 | 0.45 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 151.95% |
| INMB240517C00020000 | 2024-03-22 1:05PM EDT | 20.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 5 | 14 | 477.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240517P00007500 | 2024-04-30 12:49PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 152 | 303 | 106.25% |
| INMB240517P00010000 | 2024-05-02 9:50AM EDT | 10.00 | 0.24 | 0.10 | 0.30 | +0.09 | +60.00% | 3 | 77 | 74.61% |
© 2024 Yahoo. All rights reserved.