INmune Bio, Inc. (INMB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240517C00010000 | 2024-05-16 2:34PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INMB240517C00012500 | 2024-05-13 10:00AM EDT | 12.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INMB240517C00015000 | 2024-05-07 10:23AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INMB240517C00017500 | 2024-05-01 1:03PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| INMB240517C00020000 | 2024-03-22 1:05PM EDT | 20.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 5 | 14 | 1,941.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240517P00007500 | 2024-04-30 12:49PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| INMB240517P00010000 | 2024-05-15 10:56AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INMB240517P00012500 | 2024-05-10 9:50AM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INMB240517P00015000 | 2024-05-02 10:06AM EDT | 15.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.