Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMB240621C00020000 | 2024-04-29 1:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 40 | 429.69% |
INMB240920C00020000 | 2024-04-29 1:03PM EDT | 2024-09-20 | 0.85 | 0.00 | 1.65 | 0.00 | - | 3 | 22 | 155.66% |
INMB241220C00020000 | 2024-05-20 11:50AM EDT | 2024-12-20 | 1.92 | 0.20 | 2.50 | 0.00 | - | 1 | 70 | 135.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INMB240621P00020000 | 2024-02-27 2:35PM EDT | 2024-06-21 | 8.00 | 6.20 | 10.50 | 0.00 | - | 16 | 4 | 0.00% |
INMB240920P00020000 | 2024-02-14 4:59PM EDT | 2024-09-20 | 7.20 | 7.60 | 12.00 | 0.00 | - | 20 | 20 | 152.73% |