INmune Bio, Inc. (INMB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240621C00012500 | 2024-05-16 3:21PM EDT | 2024-06-21 | 0.50 | 0.25 | 1.50 | 0.00 | - | 9 | 220 | 110.74% |
| INMB240920C00012500 | 2024-05-15 11:39AM EDT | 2024-09-20 | 1.50 | 0.00 | 4.70 | 0.00 | - | 6 | 68 | 116.31% |
| INMB241220C00012500 | 2024-05-15 11:03AM EDT | 2024-12-20 | 3.12 | 2.55 | 3.80 | 0.00 | - | 6 | 9 | 113.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240621P00012500 | 2024-05-10 12:44PM EDT | 2024-06-21 | 2.50 | 1.20 | 3.40 | 0.00 | - | 2 | 31 | 92.87% |
| INMB240920P00012500 | 2024-01-30 10:30AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.