INmune Bio, Inc. (INMB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240621C00007500 | 2024-05-13 3:13PM EDT | 2024-06-21 | 2.66 | 2.25 | 4.70 | 0.00 | - | 2 | 248 | 94.92% |
| INMB240920C00007500 | 2024-05-15 12:14PM EDT | 2024-09-20 | 4.10 | 3.80 | 5.00 | 0.00 | - | 10 | 200 | 113.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMB240621P00007500 | 2024-05-17 12:18PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 12 | 23 | 83.59% |
| INMB240920P00007500 | 2024-04-26 3:26PM EDT | 2024-09-20 | 0.67 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 87.50% |
© 2024 Yahoo. All rights reserved.