Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00007500 | 2024-04-29 10:29AM EDT | 7.50 | 3.80 | 3.40 | 4.80 | 0.00 | - | 1 | 1 | 509.38% |
| INO240510C00009000 | 2024-04-22 11:48AM EDT | 9.00 | 1.41 | 1.90 | 2.90 | 0.00 | - | - | 1 | 267.19% |
| INO240510C00009500 | 2024-04-30 1:35PM EDT | 9.50 | 2.06 | 1.35 | 2.40 | 0.00 | - | - | 1 | 212.50% |
| INO240510C00010000 | 2024-05-02 2:18PM EDT | 10.00 | 1.85 | 0.35 | 1.90 | 0.00 | - | 2 | 108 | 325.78% |
| INO240510C00010500 | 2024-05-07 2:20PM EDT | 10.50 | 0.70 | 0.05 | 0.85 | -0.90 | -56.25% | 7 | 8 | 115.63% |
| INO240510C00011000 | 2024-05-07 1:30PM EDT | 11.00 | 0.35 | 0.30 | 0.50 | -0.68 | -66.02% | 1 | 40 | 79.69% |
| INO240510C00011500 | 2024-05-06 11:10AM EDT | 11.50 | 0.75 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 71.48% |
| INO240510C00012000 | 2024-05-07 12:46PM EDT | 12.00 | 0.07 | 0.00 | 0.10 | -0.43 | -86.00% | 23 | 150 | 72.66% |
| INO240510C00012500 | 2024-05-07 3:48PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 48 | 191 | 82.81% |
| INO240510C00013000 | 2024-05-06 3:05PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 88 | 104.69% |
| INO240510C00014000 | 2024-05-07 10:05AM EDT | 14.00 | 0.05 | 0.00 | 1.00 | -0.05 | -50.00% | 1 | 12 | 336.72% |
| INO240510C00014500 | 2024-05-03 9:37AM EDT | 14.50 | 0.09 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 362.89% |
| INO240510C00015000 | 2024-05-01 10:10AM EDT | 15.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 259.38% |
| INO240510C00016000 | 2024-04-26 3:19PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 390.63% |
| INO240510C00020000 | 2024-04-03 2:32PM EDT | 20.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 527.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00007500 | 2024-04-08 10:29AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 475.00% |
| INO240510P00009000 | 2024-05-02 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 140.63% |
| INO240510P00009500 | 2024-05-03 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 110.94% |
| INO240510P00010000 | 2024-04-30 2:04PM EDT | 10.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 82.03% |
| INO240510P00010500 | 2024-05-07 3:33PM EDT | 10.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 3 | 64.06% |
| INO240510P00011000 | 2024-05-06 3:31PM EDT | 11.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 30 | 73 | 73.44% |
| INO240510P00011500 | 2024-05-07 1:26PM EDT | 11.50 | 0.50 | 0.35 | 0.60 | +0.15 | +42.86% | 32 | 30 | 64.45% |
| INO240510P00012000 | 2024-05-07 10:18AM EDT | 12.00 | 0.55 | 0.75 | 1.55 | -0.05 | -8.33% | 1 | 17 | 152.34% |
| INO240510P00012500 | 2024-05-06 12:21PM EDT | 12.50 | 0.75 | 0.75 | 2.70 | 0.00 | - | 1 | 11 | 209.38% |
| INO240510P00015000 | 2024-05-02 10:08AM EDT | 15.00 | 3.43 | 3.50 | 5.30 | 0.00 | - | 1 | 1 | 402.73% |
© 2024 Yahoo. All rights reserved.