Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.10 | 0.00 | - | 5 | 34 |
| 1.30 | -0.95 | -42.22% | 2 | 13 | 2024-05-31 | 0.15 | 0.00 | - | 1 | 8 |
| 1.70 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.25 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 69 | 2024-06-21 | 0.51 | 0.00 | - | 10 | 17 |
| 2.60 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 165 | 2024-08-16 | 1.65 | -0.25 | -13.16% | 3 | 32 |
| 3.29 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 4.90 | +0.78 | +18.93% | 1 | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.