Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:11.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 3 | 109 | 2024-05-31 | 0.75 | -0.05 | -6.25% | 1 | 43 |
| 0.30 | 0.00 | - | 2 | 4 | 2024-06-07 | 0.70 | 0.00 | - | 35 | 36 |
| 2.50 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.98 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 1 | 70 | 2024-06-21 | 0.51 | 0.00 | - | 10 | 17 |
| 2.60 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.00 | 0.00 | - | - | 4 |
| 2.00 | 0.00 | - | - | 4 | 2024-07-19 | 1.30 | 0.00 | - | 5 | 5 |
| 2.25 | 0.00 | - | 5 | 171 | 2024-08-16 | 1.90 | 0.00 | - | 10 | 39 |
| 2.40 | -0.89 | -27.05% | 1 | 5 | 2024-11-15 | 2.41 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 1 | 3 | 2025-01-17 | 3.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.