Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | 0.00 | - | - | 0 | 25.00 | 0.02 | 0.00 | - | 24 | 0 |
| 4.05 | 0.00 | - | 4 | 0 | 26.00 | 0.04 | 0.00 | - | 140 | 0 |
| 2.94 | 0.00 | - | 5 | 0 | 27.00 | 0.06 | 0.00 | - | 76 | 0 |
| 2.25 | 0.00 | - | 67 | 0 | 28.00 | 0.13 | 0.00 | - | 523 | 0 |
| 1.44 | 0.00 | - | 200 | 0 | 29.00 | 0.32 | 0.00 | - | 614 | 0 |
| 0.82 | 0.00 | - | 553 | 0 | 30.00 | 0.71 | 0.00 | - | 423 | 0 |
| 0.42 | 0.00 | - | 409 | 0 | 31.00 | 1.32 | 0.00 | - | 108 | 0 |
| 0.20 | 0.00 | - | 2,536 | 0 | 32.00 | 2.08 | 0.00 | - | 99 | 0 |
| 0.09 | 0.00 | - | 799 | 0 | 33.00 | 3.12 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 193 | 0 | 34.00 | 4.15 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 588 | 0 | 35.00 | 4.75 | 0.00 | - | 1,504 | 0 |
| 0.02 | 0.00 | - | 53 | 0 | 36.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 37.00 | 6.92 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 38.00 | 7.90 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 65 | 0 | 39.00 | 8.15 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 128 | 0 | 40.00 | 9.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 41.00 | 10.87 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 42.00 | 12.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 43.00 | 11.63 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 44.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 45.00 | 13.38 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 42 | 0 | 46.00 | 16.09 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 47.00 | 9.90 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 48.00 | 17.24 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 50.00 | 18.75 | 0.00 | - | 12 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.