Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 10 | 0 |
| 7.10 | 0.00 | - | 3 | 0 | 24.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.06 | 0.00 | - | 1 | 0 | 25.00 | 0.02 | 0.00 | - | 11 | 0 |
| 5.30 | 0.00 | - | 3 | 0 | 26.00 | 0.02 | 0.00 | - | 23 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 27.00 | 0.05 | 0.00 | - | 515 | 0 |
| 3.35 | 0.00 | - | 6 | 0 | 28.00 | 0.08 | 0.00 | - | 212 | 0 |
| 2.57 | 0.00 | - | 10 | 0 | 29.00 | 0.19 | 0.00 | - | 47 | 0 |
| 1.71 | 0.00 | - | 34 | 0 | 30.00 | 0.42 | 0.00 | - | 586 | 0 |
| 1.15 | 0.00 | - | 195 | 0 | 31.00 | 0.79 | 0.00 | - | 185 | 0 |
| 0.67 | 0.00 | - | 391 | 0 | 32.00 | 1.42 | 0.00 | - | 45 | 0 |
| 0.38 | 0.00 | - | 469 | 0 | 33.00 | 2.35 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 224 | 0 | 34.00 | 3.05 | 0.00 | - | 59 | 0 |
| 0.12 | 0.00 | - | 744 | 0 | 35.00 | 3.91 | 0.00 | - | 7 | 0 |
| 0.07 | 0.00 | - | 42 | 0 | 36.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 163 | 0 | 37.00 | 7.04 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 38.00 | 6.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 39.00 | 8.99 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 40.00 | 8.63 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 41.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 42.00 | 11.02 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 43.00 | 12.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 44.00 | 13.06 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 45.00 | 14.08 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.