New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.26-0.05 (-0.14%)
At close: 04:00PM EDT
36.41 +0.15 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.800.00-13015.000.010.00-30
26.020.00-29518.000.010.00-20
-----19.000.080.00-259
16.400.00-1020.000.010.00-10
23.150.00-31121.000.010.00-50
18.750.00-1022.000.040.00-20
21.600.00-1023.000.030.00-350
12.550.00-1024.000.040.00-560
11.570.00-202025.000.060.00-10
10.550.00-7026.000.100.00-10
15.250.00-10027.000.140.00-4100
8.680.00-8028.000.220.00-10
7.770.00-1029.000.320.00-10
7.050.00-4030.000.410.00-820
6.100.00-10031.000.560.00-20
5.200.00-4032.000.760.00-1000
4.500.00-91033.001.030.00-640
3.850.00-27034.001.310.00-490
3.250.00-127035.001.660.00-1,0320
2.650.00-83036.002.150.00-4830
2.220.00-136037.002.710.00-2320
1.770.00-237038.003.150.00-500
1.380.00-303039.003.900.00-140
1.110.00-1,245040.004.500.00-2130
0.910.00-39041.005.400.00-210
0.710.00-102042.006.090.00-670
0.560.00-103043.007.050.00-660
0.420.00-16044.007.950.00-130
0.360.00-1,698045.008.860.00-300
0.270.00-171046.009.790.00-10
0.230.00-151047.0010.650.00-20
0.180.00-84048.0011.650.00-10
0.150.00-89049.0012.830.00-30
0.130.00-164050.0013.950.00-20
0.060.00-112055.0018.500.00-80
0.040.00-29060.0019.000.00-50
0.030.00-236065.0027.600.00-30
0.030.00-2070.0020.300.00-210
0.010.00-1075.0026.500.00-10