New Zealand markets open in 8 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.04-0.64 (-1.79%)
At close: 04:00PM EDT
35.00 -0.04 (-0.11%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.750.00-41323.000.070.00-30137
12.650.00-8824.000.09-0.01-10.00%10032
11.270.00-11725.000.120.00-10161
10.800.00-8926.000.190.00-30505
9.700.00-17427.000.29+0.06+26.09%4114
8.260.00-23428.000.39+0.05+14.71%1595
7.570.00-52129.000.54+0.04+8.00%387102
6.700.00-5011930.000.72+0.04+5.88%312863
5.70-0.55-8.80%410331.000.89+0.03+3.49%1461,050
4.70-0.30-6.00%811032.001.25+0.12+10.62%2364,376
4.17-0.36-7.95%19833.001.60+0.12+8.11%3186,064
3.51-0.29-7.63%1015134.002.03+0.21+11.54%692,987
2.92-0.38-11.52%21344235.002.50+0.29+13.12%2117,458
2.36-0.37-13.55%6836336.003.04+0.30+10.95%1283,773
1.98-0.35-15.02%1211,47237.003.65+0.33+9.94%3954,164
1.68-0.28-14.29%781,49938.004.15+0.35+9.21%822,033
1.35-0.29-17.68%2401,75139.005.05+0.60+13.48%405,406
1.08-0.26-19.40%1,6035,24340.005.79+0.47+8.83%2027,395
0.87-0.19-17.92%14397941.006.45+0.35+5.74%115,371
0.73-0.15-17.05%254,05942.007.120.00-135,154
0.58-0.10-14.71%633,78043.008.50+0.75+9.68%263,758
0.47-0.13-21.67%1762,58744.008.450.00-103,227
0.38-0.10-20.83%7211,92245.0010.15+0.52+5.40%73,082
0.29-0.10-25.64%72,14546.009.900.00-21,405
0.30-0.02-6.25%221,77047.0011.64+0.29+2.56%20962
0.21-0.04-16.00%142,01648.0012.79+0.92+7.75%11,468
0.20-0.01-4.76%42,53249.0011.450.00-3615
0.15-0.04-21.05%1229,22650.0014.130.00-21,166
0.08-0.01-11.11%593,01655.0018.800.00-3203
0.05-0.01-16.67%996,78360.0016.300.00-20
0.04-0.01-20.00%535,89765.0015.900.00-360
0.03-0.01-25.00%91,65370.0033.550.00-30
0.03-0.02-40.00%1033,38975.00-----