Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.22 | 0.00 | - | 1 | 92 | 20.00 | 0.05 | -0.01 | -16.67% | 10 | 133 |
| 5.95 | +0.10 | +1.71% | 13 | 194 | 25.00 | 0.40 | -0.05 | -11.11% | 31 | 3,778 |
| 2.50 | +0.04 | +1.62% | 217 | 13,774 | 30.00 | 1.95 | -0.11 | -5.34% | 89 | 22,591 |
| 0.79 | -0.01 | -1.25% | 205 | 14,983 | 35.00 | 5.25 | -0.20 | -3.67% | 81 | 6,644 |
| 0.63 | +0.01 | +1.61% | 113 | 2,634 | 36.00 | 6.15 | -0.07 | -1.13% | 24 | 2,636 |
| 0.51 | +0.02 | +4.08% | 137 | 8,717 | 37.00 | 7.00 | -0.19 | -2.64% | 8 | 5,413 |
| 0.39 | 0.00 | - | 12 | 2,422 | 38.00 | 8.09 | +0.02 | +0.25% | 4 | 2,826 |
| 0.32 | +0.01 | +3.23% | 8 | 2,109 | 39.00 | 8.79 | -0.35 | -3.83% | 1 | 3,463 |
| 0.25 | 0.00 | - | 36 | 3,965 | 40.00 | 9.80 | -0.17 | -1.71% | 288 | 3,191 |
| 0.20 | +0.01 | +5.26% | 33 | 1,857 | 41.00 | 10.71 | -0.29 | -2.64% | 1 | 2,906 |
| 0.17 | +0.01 | +6.67% | 3 | 2,185 | 42.00 | 12.20 | 0.00 | - | 3,609 | 2,396 |
| 0.14 | 0.00 | - | 2 | 1,783 | 43.00 | 13.02 | -0.18 | -1.36% | 3 | 1,134 |
| 0.11 | 0.00 | - | 2 | 3,476 | 44.00 | 14.20 | 0.00 | - | 1,060 | 511 |
| 0.10 | 0.00 | - | 196 | 3,119 | 45.00 | 14.80 | -0.25 | -1.66% | 16 | 379 |
| 0.08 | -0.01 | -11.11% | 3 | 1,211 | 46.00 | 15.65 | 0.00 | - | 180 | 114 |
| 0.09 | 0.00 | - | 1 | 1,306 | 47.00 | 16.70 | 0.00 | - | 410 | 268 |
| 0.05 | 0.00 | - | 20 | 1,747 | 48.00 | 18.20 | 0.00 | - | 30 | 3 |
| 0.06 | 0.00 | - | 85 | 3,996 | 49.00 | 18.66 | 0.00 | - | 1,060 | 1 |
| 0.06 | 0.00 | - | 2 | 3,474 | 50.00 | 19.83 | 0.00 | - | 5 | 3 |
| 0.04 | 0.00 | - | 372 | 2,321 | 55.00 | 24.83 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 167 | 7,634 | 60.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 51 | 1,944 | 65.00 | 15.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 954 | 70.00 | 29.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.