Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | -0.05 | -0.47% | 1 | 41 | 20.00 | 0.24 | 0.00 | - | 637 | 765 |
| 6.46 | 0.00 | - | 28 | 230 | 25.00 | 1.00 | -0.02 | -1.96% | 4 | 3,619 |
| 6.47 | 0.00 | - | 2 | 4 | 26.00 | 1.19 | -0.09 | -7.03% | 83 | 5,158 |
| 6.10 | 0.00 | - | 37 | 43 | 27.00 | 1.50 | -0.09 | -5.66% | 1 | 4,839 |
| 4.54 | 0.00 | - | 5 | 59 | 28.00 | 1.99 | -0.02 | -1.00% | 200 | 1,756 |
| 3.96 | 0.00 | - | 8 | 195 | 29.00 | 2.28 | -0.18 | -7.32% | 15 | 991 |
| 3.58 | +0.08 | +2.31% | 27 | 323 | 30.00 | 2.77 | -0.14 | -4.81% | 389 | 5,251 |
| 3.15 | +0.15 | +5.00% | 12 | 167 | 31.00 | 3.30 | -0.20 | -5.71% | 19 | 397 |
| 2.73 | +0.08 | +3.02% | 12 | 240 | 32.00 | 3.86 | -0.14 | -3.50% | 2 | 255 |
| 2.34 | +0.08 | +3.54% | 8 | 5,394 | 33.00 | 4.70 | +0.03 | +0.64% | 3 | 274 |
| 2.02 | +0.02 | +1.00% | 123 | 3,623 | 34.00 | 5.40 | +0.10 | +1.89% | 1 | 1,098 |
| 1.73 | +0.01 | +0.58% | 154 | 15,449 | 35.00 | 5.86 | -0.09 | -1.51% | 26 | 1,311 |
| 1.48 | +0.04 | +2.78% | 27 | 6,775 | 36.00 | 6.55 | -0.25 | -3.68% | 4 | 90 |
| 1.28 | +0.02 | +1.59% | 8 | 286 | 37.00 | 7.53 | 0.00 | - | 23 | 101 |
| 1.04 | 0.00 | - | 20 | 192 | 38.00 | 8.40 | -0.11 | -1.29% | 4 | 329 |
| 0.92 | +0.05 | +5.75% | 2 | 155 | 39.00 | 9.25 | -0.08 | -0.86% | 20 | 744 |
| 0.75 | -0.02 | -2.60% | 2 | 455 | 40.00 | 10.00 | -0.14 | -1.38% | 11 | 104 |
| 0.69 | +0.04 | +6.15% | 15 | 465 | 41.00 | 10.93 | -0.14 | -1.26% | 2 | 21 |
| 0.57 | +0.03 | +5.56% | 6 | 312 | 42.00 | 11.85 | +0.51 | +4.50% | 10 | 79 |
| 0.49 | 0.00 | - | 21 | 52 | 43.00 | 11.85 | 0.00 | - | 5 | 9 |
| 0.42 | 0.00 | - | 15 | 73 | 44.00 | 13.80 | -0.35 | -2.47% | 3 | 60 |
| 0.37 | +0.01 | +2.86% | 2 | 432 | 45.00 | 11.11 | 0.00 | - | 12 | 1 |
| 0.32 | +0.01 | +3.33% | 2 | 124 | 46.00 | 16.20 | 0.00 | - | 61 | 24 |
| 0.28 | 0.00 | - | 120 | 133 | 47.00 | 17.19 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 44 | 90 | 48.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 114 | 119 | 49.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 62 | 259 | 50.00 | 20.00 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 276 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.