Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 5 | 0 | 13.00 | 0.03 | 0.00 | - | 2 | 0 |
| 17.55 | 0.00 | - | 5 | 0 | 15.00 | 0.06 | 0.00 | - | 5 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 17.50 | 0.13 | 0.00 | - | 6 | 0 |
| 12.80 | 0.00 | - | 18 | 0 | 20.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 0.46 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 5 | 0 | 22.50 | 0.47 | 0.00 | - | 9 | 0 |
| 9.50 | 0.00 | - | 10 | 0 | 24.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 76 | 0 | 25.00 | 0.84 | 0.00 | - | 57 | 0 |
| 7.95 | 0.00 | - | 13 | 0 | 26.00 | 1.12 | 0.00 | - | 7 | 0 |
| 6.95 | 0.00 | - | 16 | 0 | 27.50 | 1.46 | 0.00 | - | 738 | 0 |
| 5.93 | 0.00 | - | 33 | 0 | 29.00 | 2.22 | 0.00 | - | 459 | 0 |
| 5.29 | 0.00 | - | 287 | 0 | 30.00 | 2.36 | 0.00 | - | 707 | 0 |
| 4.70 | 0.00 | - | 29 | 0 | 31.00 | 2.80 | 0.00 | - | 47 | 0 |
| 4.00 | 0.00 | - | 1,103 | 0 | 32.50 | 3.50 | 0.00 | - | 1,647 | 0 |
| 3.25 | 0.00 | - | 5 | 0 | 34.00 | 4.40 | 0.00 | - | 85 | 0 |
| 3.01 | 0.00 | - | 560 | 0 | 35.00 | 5.05 | 0.00 | - | 59 | 0 |
| 2.68 | 0.00 | - | 56 | 0 | 36.00 | 5.75 | 0.00 | - | 22 | 0 |
| 2.23 | 0.00 | - | 750 | 0 | 37.50 | 6.70 | 0.00 | - | 18 | 0 |
| 1.87 | 0.00 | - | 2 | 0 | 39.00 | 8.15 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 792 | 0 | 40.00 | 8.60 | 0.00 | - | 19 | 0 |
| 1.35 | 0.00 | - | 18 | 0 | 41.00 | 9.40 | 0.00 | - | 8 | 0 |
| 1.22 | 0.00 | - | 69 | 0 | 42.50 | 11.55 | 0.00 | - | 459 | 0 |
| 1.02 | +0.22 | +27.50% | 31 | 164 | 44.00 | 13.06 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 897 | 0 | 45.00 | 13.96 | 0.00 | - | 10 | 0 |
| 0.72 | 0.00 | - | 583 | 0 | 47.00 | 14.90 | 0.00 | - | 6 | 0 |
| 0.52 | 0.00 | - | 613 | 0 | 50.00 | 18.00 | 0.00 | - | 120 | 0 |
| 0.31 | 0.00 | - | 434 | 0 | 55.00 | 22.85 | 0.00 | - | 3,570 | 0 |
| 0.22 | 0.00 | - | 455 | 0 | 60.00 | 28.00 | 0.00 | - | 17,730 | 0 |
| 0.15 | 0.00 | - | 324 | 0 | 65.00 | 32.36 | 0.00 | - | 2,210 | 0 |
| 0.12 | 0.00 | - | 24 | 0 | 70.00 | 24.05 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 349 | 0 | 75.00 | 44.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.