Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | -0.21 | -1.61% | 16 | 101 | 20.00 | 0.35 | 0.00 | - | 3 | 169 |
| 9.59 | 0.00 | - | 2 | 7 | 23.00 | 0.77 | -0.05 | -6.10% | 2 | 100 |
| 8.95 | +0.25 | +2.87% | 1 | 463 | 25.00 | 1.17 | +0.06 | +5.41% | 502 | 10,227 |
| 7.02 | +0.52 | +8.00% | 3 | 85 | 27.50 | 1.92 | +0.14 | +7.87% | 1 | 7,316 |
| 5.65 | -0.25 | -4.24% | 28 | 988 | 30.00 | 2.78 | +0.06 | +2.21% | 2 | 16,394 |
| 4.30 | -0.29 | -6.32% | 28 | 973 | 32.50 | 3.95 | 0.00 | - | 1 | 7,216 |
| 3.31 | -0.24 | -6.76% | 32 | 1,956 | 35.00 | 5.78 | 0.00 | - | 10 | 16,622 |
| 2.63 | -0.12 | -4.36% | 22 | 1,010 | 37.50 | 7.15 | -1.26 | -14.98% | 1 | 8,525 |
| 2.00 | -0.14 | -6.54% | 57 | 1,864 | 40.00 | 10.02 | 0.00 | - | 24 | 7,220 |
| 1.65 | 0.00 | - | 53 | 741 | 42.50 | 12.32 | 0.00 | - | 8 | 946 |
| 1.18 | -0.10 | -7.81% | 25 | 1,420 | 45.00 | 15.14 | 0.00 | - | 4 | 68 |
| 0.96 | -0.09 | -8.57% | 14 | 421 | 47.00 | 16.95 | 0.00 | - | 1 | 0 |
| 0.69 | -0.08 | -10.39% | 41 | 3,112 | 50.00 | 20.10 | 0.00 | - | 3 | 1 |
| 0.44 | -0.06 | -12.00% | 1 | 1,696 | 55.00 | 19.45 | 0.00 | - | 1 | 0 |
| 0.28 | -0.05 | -15.15% | 24 | 3,109 | 60.00 | 18.20 | 0.00 | - | 10 | 2 |
| 0.19 | -0.02 | -9.52% | 159 | 1,846 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.