Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.31 | +0.01 | +3.33% | 2 | 3 |
| 13.90 | 0.00 | - | 1 | 1 | 18.00 | 0.61 | 0.00 | - | 15 | 4 |
| 13.88 | -0.22 | -1.56% | 19 | 1,468 | 20.00 | 0.90 | 0.00 | - | 5 | 2,849 |
| 11.99 | +1.59 | +15.29% | 3 | 126 | 23.00 | 1.61 | +0.06 | +3.87% | 280 | 630 |
| 10.30 | -0.34 | -3.20% | 241 | 1,107 | 25.00 | 2.17 | +0.07 | +3.33% | 565 | 5,769 |
| 9.00 | 0.00 | - | 9 | 418 | 28.00 | 3.30 | +0.10 | +3.12% | 9 | 5,176 |
| 7.69 | -0.32 | -4.00% | 110 | 3,210 | 30.00 | 4.15 | +0.05 | +1.22% | 76 | 13,071 |
| 6.25 | -0.25 | -3.85% | 11 | 1,478 | 33.00 | 5.70 | -0.22 | -3.72% | 951 | 8,168 |
| 5.63 | -0.17 | -2.93% | 79 | 3,422 | 35.00 | 6.80 | +0.10 | +1.49% | 1 | 17,956 |
| 4.92 | -0.21 | -4.09% | 2 | 1,140 | 37.00 | 8.55 | 0.00 | - | 1 | 3,699 |
| 3.95 | -0.30 | -7.06% | 648 | 4,104 | 40.00 | 10.00 | -0.02 | -0.20% | 3 | 8,358 |
| 3.50 | -0.20 | -5.41% | 2 | 1,568 | 42.00 | 11.70 | 0.00 | - | 4 | 1,663 |
| 2.93 | -0.17 | -5.48% | 16 | 10,523 | 45.00 | 13.80 | 0.00 | - | 2 | 3,993 |
| 2.65 | 0.00 | - | 22 | 6,526 | 47.00 | 17.24 | 0.00 | - | 2 | 3,378 |
| 2.16 | -0.10 | -4.42% | 22 | 28,088 | 50.00 | 19.00 | 0.00 | - | 6 | 232 |
| 1.60 | -0.10 | -5.88% | 333 | 22,705 | 55.00 | 25.00 | 0.00 | - | 1 | 16 |
| 1.20 | -0.03 | -2.44% | 63 | 4,483 | 60.00 | 30.05 | 0.00 | - | 6 | 15 |
| 0.93 | -0.07 | -7.00% | 44 | 5,337 | 65.00 | 32.80 | 0.00 | - | 16 | 0 |
| 0.80 | +0.02 | +2.56% | 16 | 9,031 | 70.00 | 34.80 | 0.00 | - | 1 | 0 |
| 0.62 | -0.04 | -6.06% | 221 | 9,964 | 75.00 | 45.17 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.