Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.56 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 18.00 | 0.87 | 0.00 | - | 4 | 19 |
| 14.41 | -0.03 | -0.21% | 15 | 87 | 20.00 | 1.30 | 0.00 | - | 4 | 631 |
| 11.00 | +0.43 | +4.07% | 2 | 257 | 25.00 | 2.62 | -0.06 | -2.24% | 2 | 2,158 |
| 9.30 | +0.42 | +4.73% | 4 | 108 | 28.00 | 3.65 | -0.48 | -11.62% | 1 | 1,390 |
| 8.40 | -0.20 | -2.33% | 16 | 793 | 30.00 | 4.40 | 0.00 | - | 12 | 3,118 |
| 7.08 | -0.22 | -3.01% | 11 | 630 | 33.00 | 6.12 | -0.02 | -0.33% | 1 | 1,013 |
| 6.42 | -0.08 | -1.23% | 472 | 1,024 | 35.00 | 7.20 | -0.56 | -7.22% | 1 | 356 |
| 5.30 | -0.10 | -1.85% | 2 | 294 | 38.00 | 10.20 | 0.00 | - | 1 | 751 |
| 4.73 | -0.27 | -5.40% | 12 | 384 | 40.00 | 11.58 | 0.00 | - | 2 | 2,676 |
| 4.10 | +0.30 | +7.89% | 2 | 192 | 43.00 | 13.09 | 0.00 | - | 1 | 23 |
| 3.60 | 0.00 | - | 6 | 215 | 45.00 | 14.70 | 0.00 | - | 1 | 1,034 |
| 3.30 | +0.41 | +14.19% | 3 | 261 | 47.00 | 10.05 | 0.00 | - | 11 | 13 |
| 2.77 | -0.01 | -0.36% | 6 | 867 | 50.00 | 20.08 | 0.00 | - | 9 | 483 |
| 2.16 | +0.01 | +0.47% | 2 | 456 | 55.00 | 15.03 | 0.00 | - | - | 10 |
| 2.00 | 0.00 | - | 14 | 445 | 60.00 | 28.17 | -0.10 | -0.35% | 18 | 0 |
| 1.25 | 0.00 | - | 1 | 685 | 65.00 | 20.70 | 0.00 | - | 3 | 20 |
| 1.13 | +0.02 | +1.80% | 2 | 812 | 70.00 | 26.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.