Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00049000 | 2024-04-25 1:47PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| INTC240517C00049000 | 2024-05-08 2:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INTC240524C00049000 | 2024-04-24 10:18AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INTC240621C00049000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| INTC240719C00049000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INTC240816C00049000 | 2024-05-08 11:22AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| INTC241018C00049000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INTC241115C00049000 | 2024-05-08 3:50PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00049000 | 2024-04-05 3:28PM EDT | 2024-05-10 | 9.90 | 17.80 | 20.20 | 0.00 | - | 10 | 2 | 100.00% |
| INTC240517P00049000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| INTC240621P00049000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1,635 | 0 | 0.00% |
| INTC240719P00049000 | 2024-05-08 3:07PM EDT | 2024-07-19 | 19.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| INTC240816P00049000 | 2024-05-08 3:07PM EDT | 2024-08-16 | 18.66 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 0.00% |
| INTC241018P00049000 | 2024-03-25 9:55AM EDT | 2024-10-18 | 9.13 | 13.55 | 14.30 | 0.00 | - | 6 | 283 | 0.00% |
© 2024 Yahoo. All rights reserved.