Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | - | 2 |
| 9.80 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 10.30 | +1.29 | +14.32% | 7 | 11 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 2 | 1 |
| 10.00 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.09 | 0.00 | - | 3 | 2 |
| 11.47 | 0.00 | - | - | 1 | 2024-10-18 | 0.15 | 0.00 | - | - | 4 |
| 9.95 | 0.00 | - | 15 | 21 | 2024-12-20 | 0.34 | 0.00 | - | 2 | 38 |
| 11.05 | +0.35 | +3.27% | 6 | 40 | 2025-01-17 | 0.43 | 0.00 | - | 10 | 19 |
© 2024 Yahoo. All rights reserved.