New Zealand markets open in 1 hour 34 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.72+0.64 (+2.13%)
At close: 04:00PM EDT
30.70 -0.02 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.080.00--2
9.800.00-1102024-06-07-----
9.010.00-1112024-06-210.070.00-1140
-----2024-07-190.010.00-111
-----2024-08-160.090.00-21
10.00-1.55-13.42%152024-09-200.09-0.03-25.00%20
11.470.00--12024-10-180.150.00--4
9.950.00-15212024-12-200.340.00-238
10.70+0.20+1.90%3552025-01-170.430.00-1019