Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 100 | 390 |
| 7.75 | 0.00 | - | 40 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | - | 0 | 2024-06-28 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 100 | 0 |
| 8.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 7 | 0 |
| 7.95 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.20 | 0.00 | - | 5 | 0 |
| 8.10 | 0.00 | - | - | 0 | 2024-10-18 | 0.27 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | - | 0 | 2024-11-15 | 0.47 | 0.00 | - | 83 | 0 |
| 8.25 | 0.00 | - | 11 | 0 | 2024-12-20 | 0.58 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.88 | 0.00 | - | 217 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.20 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 2025-09-19 | 1.48 | 0.00 | - | 1 | 0 |
| 10.25 | 0.00 | - | 10 | 0 | 2025-12-19 | 1.75 | 0.00 | - | 2 | 0 |
| 10.53 | 0.00 | - | 55 | 0 | 2026-01-16 | 1.83 | 0.00 | - | 2 | 0 |
| 9.75 | 0.00 | - | 2 | 0 | 2026-06-18 | 2.11 | 0.00 | - | 1 | 0 |
| 11.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.51 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.