Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 34 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 20 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 69 | 0 |
| 4.85 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.02 | 0.00 | - | 5 | 0 |
| 5.15 | 0.00 | - | 28 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 189 | 0 |
| 5.85 | 0.00 | - | - | 0 | 2024-06-28 | 0.07 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 37 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 199 | 0 |
| 5.84 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.42 | 0.00 | - | 135 | 0 |
| 5.80 | 0.00 | - | 42 | 0 | 2024-09-20 | 0.54 | 0.00 | - | 9 | 0 |
| 5.90 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.70 | 0.00 | - | 3 | 0 |
| 7.05 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.96 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 19 | 0 | 2024-12-20 | 1.08 | 0.00 | - | 64 | 0 |
| 7.15 | 0.00 | - | 22 | 0 | 2025-01-17 | 1.23 | 0.00 | - | 85 | 0 |
© 2024 Yahoo. All rights reserved.