Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 51 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 0 |
| 4.40 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 243 | 0 |
| 3.70 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 326 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.13 | 0.00 | - | 22 | 0 |
| 3.89 | 0.00 | - | 128 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 48 | 0 |
| 3.63 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.23 | 0.00 | - | 10 | 0 |
| 4.15 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.33 | 0.00 | - | 1,091 | 0 |
| 4.55 | 0.00 | - | 25 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 45 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.67 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.