New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.90+0.39 (+1.28%)
At close: 04:00PM EDT
30.91 +0.01 (+0.03%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.87+0.28+47.46%4,4444,3332024-05-030.01-0.06-85.71%2,1454,687
0.98+0.24+33.33%9482,2662024-05-100.19-0.20-51.28%2,7013,390
1.17+0.27+30.00%8792,2922024-05-170.36-0.27-42.86%5729,680
1.36+0.16+13.33%1011,0322024-05-240.54-0.24-30.77%2621,016
1.50+0.25+20.00%6901,0562024-05-310.65-0.21-24.42%1321,771
1.60+0.15+10.34%722742024-06-070.77-0.24-23.76%93795
1.91+0.16+9.14%4905,4912024-06-210.96-0.20-17.24%50121,617
2.35+0.25+11.90%5721,1812024-07-191.27-0.26-16.99%3115,501
2.96+0.26+9.63%11,2001,2832024-08-161.82-0.29-13.68%85221,726
3.31+0.21+6.77%208292024-09-202.10-0.27-11.39%11115,085
3.65+0.21+6.10%244702024-10-182.28-0.22-8.80%56216,682
4.10+0.25+6.49%21242024-11-152.62-0.24-8.39%5284,634
4.30+0.20+4.88%321,3682024-12-202.80-0.20-6.67%1354,611
4.57+0.27+6.28%35026,5642025-01-172.95-0.20-6.35%1,82934,350
5.10+0.23+4.72%417642025-03-213.30-0.25-7.04%2616,167
5.76+0.31+5.69%436042025-06-203.80-0.19-4.76%96,781
6.030.00-21,2592025-09-194.05-0.26-6.03%508,208
6.95+0.25+3.73%22,0872025-12-194.55-0.17-3.60%73,476
7.07+0.27+3.97%1032,4402026-01-164.57-0.19-3.99%17510,919
8.00+0.38+4.99%1073932026-06-185.00+0.08+1.63%1,1881,856
8.70+0.35+4.19%613,4842026-12-185.47-0.23-4.04%374,298