Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.87 | +0.28 | +47.46% | 4,444 | 4,333 | 2024-05-03 | 0.01 | -0.06 | -85.71% | 2,145 | 4,687 |
0.98 | +0.24 | +33.33% | 948 | 2,266 | 2024-05-10 | 0.19 | -0.20 | -51.28% | 2,701 | 3,390 |
1.17 | +0.27 | +30.00% | 879 | 2,292 | 2024-05-17 | 0.36 | -0.27 | -42.86% | 572 | 9,680 |
1.36 | +0.16 | +13.33% | 101 | 1,032 | 2024-05-24 | 0.54 | -0.24 | -30.77% | 262 | 1,016 |
1.50 | +0.25 | +20.00% | 690 | 1,056 | 2024-05-31 | 0.65 | -0.21 | -24.42% | 132 | 1,771 |
1.60 | +0.15 | +10.34% | 72 | 274 | 2024-06-07 | 0.77 | -0.24 | -23.76% | 93 | 795 |
1.91 | +0.16 | +9.14% | 490 | 5,491 | 2024-06-21 | 0.96 | -0.20 | -17.24% | 501 | 21,617 |
2.35 | +0.25 | +11.90% | 572 | 1,181 | 2024-07-19 | 1.27 | -0.26 | -16.99% | 311 | 5,501 |
2.96 | +0.26 | +9.63% | 11,200 | 1,283 | 2024-08-16 | 1.82 | -0.29 | -13.68% | 852 | 21,726 |
3.31 | +0.21 | +6.77% | 20 | 829 | 2024-09-20 | 2.10 | -0.27 | -11.39% | 111 | 15,085 |
3.65 | +0.21 | +6.10% | 24 | 470 | 2024-10-18 | 2.28 | -0.22 | -8.80% | 562 | 16,682 |
4.10 | +0.25 | +6.49% | 2 | 124 | 2024-11-15 | 2.62 | -0.24 | -8.39% | 528 | 4,634 |
4.30 | +0.20 | +4.88% | 32 | 1,368 | 2024-12-20 | 2.80 | -0.20 | -6.67% | 135 | 4,611 |
4.57 | +0.27 | +6.28% | 350 | 26,564 | 2025-01-17 | 2.95 | -0.20 | -6.35% | 1,829 | 34,350 |
5.10 | +0.23 | +4.72% | 41 | 764 | 2025-03-21 | 3.30 | -0.25 | -7.04% | 26 | 16,167 |
5.76 | +0.31 | +5.69% | 43 | 604 | 2025-06-20 | 3.80 | -0.19 | -4.76% | 9 | 6,781 |
6.03 | 0.00 | - | 2 | 1,259 | 2025-09-19 | 4.05 | -0.26 | -6.03% | 50 | 8,208 |
6.95 | +0.25 | +3.73% | 2 | 2,087 | 2025-12-19 | 4.55 | -0.17 | -3.60% | 7 | 3,476 |
7.07 | +0.27 | +3.97% | 103 | 2,440 | 2026-01-16 | 4.57 | -0.19 | -3.99% | 175 | 10,919 |
8.00 | +0.38 | +4.99% | 107 | 393 | 2026-06-18 | 5.00 | +0.08 | +1.63% | 1,188 | 1,856 |
8.70 | +0.35 | +4.19% | 61 | 3,484 | 2026-12-18 | 5.47 | -0.23 | -4.04% | 37 | 4,298 |