New Zealand markets open in 1 hour 55 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.42-0.32 (-1.01%)
At close: 04:00PM EDT
31.45 +0.03 (+0.10%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:32.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16-0.14-46.67%13,77520,9262024-05-240.81+0.29+55.77%1,4743,858
0.36-0.16-30.77%4,3938,9942024-05-311.00+0.27+36.99%3321,172
0.60-0.16-21.05%4,8572,4282024-06-071.15+0.25+27.78%44697
0.76-0.19-20.00%1,6255,2282024-06-141.31+0.25+23.58%281477
0.87-0.20-18.69%1,20619,9642024-06-211.41+0.26+22.61%14817,318
1.02-0.15-12.82%2557342024-06-281.57+0.32+25.60%15312
1.37-0.19-12.18%2,0426,9862024-07-191.75+0.22+14.38%2429,187
2.08-0.14-6.31%2411,1892024-08-162.31+0.16+7.44%1014,507
2.46-0.17-6.46%8075,1012024-09-202.70+0.29+12.03%9099,344
2.76-0.18-6.12%165702024-10-182.54-0.14-5.22%10882
3.65+0.20+5.80%21,2142024-11-153.20+0.14+4.50%952,985
3.50-0.20-5.41%54402024-12-203.39+0.17+5.28%7427
6.40-0.48-6.98%2239802025-12-195.100.00-13,937