Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 8,417 | 0 | 2024-05-31 | 1.02 | 0.00 | - | 412 | 0 |
| 0.37 | 0.00 | - | 1,670 | 0 | 2024-06-07 | 1.30 | 0.00 | - | 75 | 0 |
| 0.51 | 0.00 | - | 4,854 | 0 | 2024-06-14 | 1.52 | 0.00 | - | 67 | 0 |
| 0.69 | 0.00 | - | 1,590 | 0 | 2024-06-21 | 1.49 | 0.00 | - | 503 | 0 |
| 0.84 | 0.00 | - | 539 | 0 | 2024-06-28 | 1.70 | 0.00 | - | 31 | 0 |
| 0.86 | 0.00 | - | 55 | 0 | 2024-07-05 | 1.80 | 0.00 | - | 8 | 0 |
| 1.18 | 0.00 | - | 1,434 | 0 | 2024-07-19 | 1.84 | 0.00 | - | 126 | 0 |
| 1.85 | 0.00 | - | 504 | 0 | 2024-08-16 | 2.64 | 0.00 | - | 232 | 0 |
| 2.29 | 0.00 | - | 573 | 0 | 2024-09-20 | 2.89 | 0.00 | - | 107 | 0 |
| 2.56 | 0.00 | - | 852 | 0 | 2024-10-18 | 3.09 | 0.00 | - | 140 | 0 |
| 3.05 | 0.00 | - | 19 | 0 | 2024-11-15 | 3.30 | 0.00 | - | 6 | 0 |
| 3.40 | 0.00 | - | 251 | 0 | 2024-12-20 | 3.60 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 19 | 0 | 2025-12-19 | 5.56 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. All rights reserved.