Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3,826 | 0 | 2024-05-31 | 1.66 | 0.00 | - | 13 | 0 |
| 0.24 | 0.00 | - | 1,028 | 0 | 2024-06-07 | 1.77 | 0.00 | - | 50 | 0 |
| 0.36 | 0.00 | - | 105 | - | 2024-06-14 | - | - | - | - | - |
| 0.50 | 0.00 | - | 638 | 0 | 2024-06-21 | 1.88 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 553 | 0 | 2025-01-17 | 3.95 | 0.00 | - | 13 | 0 |
| 3.85 | 0.00 | - | 33 | 0 | 2025-03-21 | 4.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.