Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 915 | 5,178 | 2024-05-10 | 3.40 | -0.31 | -8.36% | 23 | 1,217 |
| 0.06 | 0.00 | - | 303 | 2,904 | 2024-05-17 | 3.25 | -0.45 | -12.16% | 35 | 12,853 |
| 0.12 | +0.01 | +9.09% | 363 | 1,208 | 2024-05-24 | 3.32 | -0.43 | -11.47% | 33 | 413 |
| 0.18 | 0.00 | - | 1,036 | 2,446 | 2024-05-31 | 3.40 | -0.45 | -11.69% | 6 | 211 |
| 0.28 | +0.02 | +7.69% | 134 | 675 | 2024-06-07 | 3.79 | 0.00 | - | 1 | 56 |
| 0.34 | +0.34 | - | 17 | 0 | 2024-06-14 | 3.36 | +3.36 | - | 10 | 5 |
| 0.43 | +0.05 | +13.16% | 599 | 7,000 | 2024-06-21 | 3.50 | -0.40 | -10.26% | 132 | 9,765 |
| 0.78 | +0.06 | +8.33% | 204 | 3,831 | 2024-07-19 | 3.70 | -0.46 | -11.06% | 15 | 6,421 |
| 2.35 | +0.15 | +6.82% | 18 | 3,600 | 2024-11-15 | 4.87 | -0.41 | -7.77% | 2 | 1,070 |
© 2024 Yahoo. All rights reserved.