Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,003 | 2024-05-10 | 6.25 | +0.07 | +1.13% | 8 | 15 |
| 0.01 | 0.00 | - | 110 | 14,841 | 2024-05-17 | 6.05 | -0.15 | -2.42% | 48 | 822 |
| 0.02 | -0.01 | -33.33% | 34 | 1,635 | 2024-05-24 | 6.25 | 0.00 | - | 4 | 3 |
| 0.04 | 0.00 | - | 43 | 1,380 | 2024-05-31 | 6.15 | +0.06 | +0.99% | 31 | 28 |
| 0.08 | +0.01 | +14.29% | 3 | 282 | 2024-06-07 | 5.75 | -0.27 | -4.49% | 3 | 6 |
| 0.10 | 0.00 | - | 50 | 21 | 2024-06-14 | 6.10 | 0.00 | - | 2 | 2 |
| 0.13 | 0.00 | - | 4,926 | 11,884 | 2024-06-21 | 5.80 | -0.42 | -6.75% | 45 | 12,437 |
| 0.28 | -0.02 | -6.67% | 27 | 2,882 | 2024-07-19 | 6.15 | -0.15 | -2.38% | 9 | 4,972 |
| 0.68 | 0.00 | - | 57 | 8,674 | 2024-08-16 | 6.21 | -0.24 | -3.72% | 20 | 5,411 |
| 0.87 | -0.10 | -10.31% | 139 | 11,835 | 2024-09-20 | 6.44 | -0.20 | -3.01% | 118 | 13,236 |
| 1.17 | +0.01 | +0.86% | 14 | 2,844 | 2024-10-18 | 6.81 | 0.00 | - | 3 | 1,545 |
| 1.54 | 0.00 | - | 1 | 285 | 2024-11-15 | 6.75 | -0.84 | -11.07% | 2 | 113 |
| 4.41 | -0.03 | -0.68% | 1 | 2,084 | 2025-12-19 | 8.60 | 0.00 | - | 7 | 1,885 |
| 4.60 | +0.21 | +4.78% | 24 | 1,225 | 2026-01-16 | 8.60 | -0.16 | -1.83% | 10 | 3,699 |
© 2024 Yahoo. All rights reserved.