New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.82+0.77 (+1.79%)
At close: 04:00PM EST
43.85 +0.03 (+0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:38.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.25+0.51+10.76%1252024-03-080.01-0.01-50.00%18496
6.12+1.22+24.90%277,6822024-03-150.02-0.02-50.00%1118,705
6.00+1.05+21.21%6322024-03-220.06-0.05-45.45%277,197
6.48+1.88+40.87%7602024-03-280.10-0.05-33.33%34312
5.220.00-10112024-04-050.16-0.07-30.43%487
6.57+1.02+18.38%152,3622024-04-190.28-0.11-28.21%16410,729
6.66+0.66+11.00%14072024-05-170.78-0.13-14.29%1932,449
7.58+1.58+26.33%81,6662024-06-210.98-0.23-19.01%2945,893
7.71+0.74+10.62%23822024-07-191.470.00-95657
8.25+1.66+25.19%54312024-08-161.56-0.30-16.13%171,549
9.00+0.80+9.76%100132024-10-182.410.00-2851
8.95+0.65+7.83%12732024-12-202.52-0.28-10.00%3113,248
11.140.00-21512025-09-194.450.00-138
13.100.00-232026-06-185.450.00-186
15.100.00-711712026-12-186.100.00-60922