Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2024-05-31 | 7.35 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 14 | 0 | 2024-06-07 | 6.85 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-14 | 7.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 188 | 0 | 2024-06-21 | 6.95 | 0.00 | - | 23 | 0 |
| 0.06 | 0.00 | - | 30 | 0 | 2024-06-28 | 7.43 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.14 | 0.00 | - | 375 | 0 | 2024-07-19 | 7.30 | 0.00 | - | 7 | 0 |
| 0.45 | 0.00 | - | 258 | 0 | 2024-08-16 | 7.40 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 8 | 0 | 2024-09-20 | 6.25 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 5 | 0 | 2024-10-18 | 8.15 | 0.00 | - | 1 | 0 |
| 1.28 | 0.00 | - | 6 | 0 | 2024-11-15 | 7.95 | 0.00 | - | 56 | 0 |
| 1.53 | 0.00 | - | 58 | 0 | 2024-12-20 | 7.26 | 0.00 | - | 8 | 0 |
| 2.83 | 0.00 | - | 60 | 0 | 2025-06-20 | 8.85 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 110 | 0 | 2025-09-19 | 9.27 | 0.00 | - | 2 | 0 |
| 4.92 | 0.00 | - | 4 | 0 | 2026-06-18 | 10.10 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 6 | 0 | 2026-12-18 | 10.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.