New Zealand markets open in 9 hours 46 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.99+0.01 (+0.02%)
At close: 04:00PM EST
43.33 +0.34 (+0.79%)
Pre-market: 06:14AM EST
In the money
Show:ListStraddle
Strike:39.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.000.00-10102024-03-010.020.00-2950
4.320.00-902024-03-080.060.00-220
4.500.00-10302024-03-150.140.00-570
4.650.00-102024-03-220.260.00-1260
4.400.00-1002024-03-280.320.00-120
-----2024-04-050.420.00-7,4580
5.000.00-302024-04-190.620.00-1520
5.800.00-1502024-05-171.250.00-480
7.150.00-1202024-06-211.500.00-40
6.450.00-502024-07-191.720.00-2,0750
7.000.00-4002024-08-162.300.00-1,0330
7.950.00-702024-10-182.600.00-5660