Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 1,323 | 2024-05-10 | 8.11 | 0.00 | - | 61 | 18 |
| 0.01 | 0.00 | - | 431 | 20,636 | 2024-05-17 | 7.58 | -0.62 | -7.56% | 28 | 2,618 |
| 0.02 | 0.00 | - | 1,000 | 1,512 | 2024-05-24 | 7.56 | -0.67 | -8.14% | 16 | 22 |
| 0.03 | +0.01 | +50.00% | 7 | 1,590 | 2024-05-31 | 7.70 | -0.55 | -6.67% | 18 | 16 |
| 0.04 | 0.00 | - | 15 | 567 | 2024-06-07 | 8.99 | 0.00 | - | 22 | 2 |
| 0.06 | +0.01 | +20.00% | 10 | 5 | 2024-06-14 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 155 | 8,205 | 2024-06-21 | 7.82 | -0.38 | -4.63% | 19 | 4,047 |
| 0.17 | +0.01 | +6.25% | 15 | 3,173 | 2024-07-19 | 8.25 | 0.00 | - | 3 | 2,012 |
| 0.45 | +0.02 | +4.65% | 47 | 2,027 | 2024-08-16 | 7.95 | -0.35 | -4.22% | 26 | 3,466 |
| 0.88 | +0.06 | +7.32% | 8 | 3,753 | 2024-10-18 | 8.48 | 0.00 | - | 6 | 1,552 |
| 1.21 | +0.08 | +7.08% | 5 | 148 | 2024-11-15 | 8.30 | -0.73 | -8.08% | 4 | 456 |
© 2024 Yahoo. All rights reserved.