Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 568 | 1,088 | 2024-06-14 | 9.35 | -0.38 | -3.91% | 25 | 1 |
| 0.01 | -0.01 | -50.00% | 195 | 36,421 | 2024-06-21 | 9.20 | -0.10 | -1.08% | 490 | 583 |
| 0.01 | -0.02 | -66.67% | 27 | 151 | 2024-06-28 | 9.52 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | 6 | 431 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 2024-07-12 | 9.53 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 285 | 15,383 | 2024-07-19 | 9.25 | -0.05 | -0.54% | 4,142 | 3,996 |
| 0.14 | +0.02 | +16.67% | 10 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 229 | 7,343 | 2024-08-16 | 9.40 | -0.11 | -1.16% | 1 | 3,167 |
| 0.38 | +0.01 | +2.70% | 313 | 15,551 | 2024-09-20 | 9.66 | 0.00 | - | 13 | 12,531 |
| 0.53 | +0.01 | +1.92% | 251 | 4,221 | 2024-10-18 | 9.90 | 0.00 | - | 1 | 1,320 |
| 0.84 | +0.03 | +3.70% | 13 | 989 | 2024-11-15 | 9.76 | 0.00 | - | 1 | 148 |
| 1.07 | +0.01 | +0.94% | 40 | 6,476 | 2024-12-20 | 9.71 | -0.39 | -3.86% | 3 | 6,157 |
| 1.23 | 0.00 | - | 783 | 68,463 | 2025-01-17 | 9.90 | 0.00 | - | 12 | 17,224 |
| 1.67 | +0.02 | +1.21% | 29 | 3,190 | 2025-03-21 | 10.05 | -0.05 | -0.50% | 1 | 7,219 |
| 2.21 | -0.06 | -2.64% | 51 | 2,044 | 2025-06-20 | 10.40 | -0.14 | -1.33% | 2 | 961 |
| 2.82 | -0.01 | -0.35% | 20 | 1,258 | 2025-09-19 | 10.82 | 0.00 | - | 1 | 2,249 |
| 3.48 | +0.02 | +0.58% | 136 | 4,303 | 2025-12-19 | 10.80 | -0.26 | -2.35% | 1 | 2,760 |
| 3.55 | +0.05 | +1.43% | 18 | 5,677 | 2026-01-16 | 11.19 | 0.00 | - | 2 | 8,392 |
| 4.43 | +0.13 | +3.02% | 8 | 663 | 2026-06-18 | 11.66 | 0.00 | - | 12 | 2,688 |
| 5.40 | +0.10 | +1.89% | 73 | 19,076 | 2026-12-18 | 11.75 | -0.15 | -1.26% | 2 | 965 |
© 2024 Yahoo. All rights reserved.