New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.05+1.06 (+2.52%)
At close: 04:00PM EST
43.16 +0.11 (+0.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:42.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.18+0.75+174.42%1,6031,9342024-03-010.04-0.37-90.24%6,8174,696
1.48+0.59+66.29%4995672024-03-080.37-0.45-54.88%3,5593,607
1.74+0.56+47.46%43019,1572024-03-150.61-0.44-41.90%37710,953
2.03+0.59+40.97%2541,1542024-03-220.85-0.42-33.07%248881
2.19+0.54+32.73%1712772024-03-280.94-0.46-32.86%144579
2.35+0.55+30.56%45502024-04-051.09-0.45-29.22%765158
2.83+0.67+31.02%24914,5152024-04-191.40-0.46-24.73%58327,982
3.52+0.47+15.41%709962024-05-172.33-0.37-13.70%1,8214,262
4.10+0.48+13.26%448,9642024-06-212.56-0.46-15.23%1729,356
4.55+0.55+13.75%55512024-07-192.86-0.39-12.00%1531,163
5.01+0.46+10.11%168332024-08-163.650.00-4832,788
5.41+0.56+11.55%91,7252024-09-203.60-0.25-6.49%168,025
5.750.00-221052024-10-183.80-0.19-4.76%3367
9.250.00-261772025-09-196.050.00-785
9.400.00-184512025-12-196.450.00-1275
10.00+0.45+4.71%45962026-01-166.930.00-41,354