Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 2024-06-21 | 11.25 | 0.00 | - | 2,008 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 2024-06-28 | 11.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2024-07-05 | 11.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 35 | 0 | 2024-07-19 | 11.25 | 0.00 | - | 2,885 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 2024-08-16 | 11.20 | 0.00 | - | 1,300 | 0 |
| 0.25 | 0.00 | - | 23 | 0 | 2024-09-20 | 10.05 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 5 | 0 | 2024-10-18 | 10.33 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 3 | 0 | 2024-11-15 | 10.50 | 0.00 | - | 10 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 2024-12-20 | 11.23 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 4 | 0 | 2025-06-20 | 10.85 | 0.00 | - | 12 | 0 |
| 2.45 | 0.00 | - | 5 | 0 | 2025-09-19 | 12.50 | 0.00 | - | 4 | 1,341 |
| 2.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.75 | 0.00 | - | 1 | 282 |
| 3.20 | 0.00 | - | 4 | 0 | 2026-01-16 | 12.75 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.