Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 429 | 2024-05-10 | 12.23 | -0.71 | -5.49% | 1 | 217 |
| 0.01 | 0.00 | - | 26 | 5,763 | 2024-05-17 | 12.40 | -0.30 | -2.36% | 12 | 12,044 |
| 0.02 | 0.00 | - | 1 | 162 | 2024-05-24 | 12.23 | -0.62 | -4.82% | 9 | 43 |
| 0.02 | 0.00 | - | 1 | 377 | 2024-05-31 | 12.19 | 0.00 | - | 13 | 15 |
| 0.02 | -0.01 | -33.33% | 25 | 72 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 31 | 6,744 | 2024-06-21 | 12.70 | 0.00 | - | 8 | 3,635 |
| 0.09 | +0.02 | +28.57% | 6 | 3,974 | 2024-07-19 | 12.17 | -0.39 | -3.11% | 2 | 3,758 |
| 0.19 | +0.02 | +11.76% | 10 | 1,765 | 2024-08-16 | 12.84 | 0.00 | - | 1 | 1,979 |
| 0.41 | +0.03 | +7.89% | 6 | 646 | 2024-10-18 | 12.60 | 0.00 | - | 2 | 198 |
| 0.61 | +0.02 | +3.39% | 4 | 32 | 2024-11-15 | 12.85 | 0.00 | - | 4 | 11 |
| 0.79 | +0.06 | +8.22% | 9 | 3,349 | 2024-12-20 | 12.31 | -0.59 | -4.57% | 1 | 3,089 |
| 3.04 | 0.00 | - | 1 | 188 | 2026-06-18 | 13.09 | 0.00 | - | 1 | 23 |
| 4.82 | +0.32 | +7.11% | 2 | 3,147 | 2026-12-18 | 13.62 | 0.00 | - | 9 | 2,341 |
© 2024 Yahoo. All rights reserved.