Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 1 | 1,034 | 2024-05-10 | 15.06 | +1.06 | +7.57% | 3 | 0 |
0.01 | 0.00 | - | 3 | 18,173 | 2024-05-17 | 15.20 | +1.18 | +8.42% | 1,633 | 237 |
0.01 | 0.00 | - | 5 | 485 | 2024-05-24 | 13.38 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 140 | 2024-05-31 | - | - | - | - | - |
0.02 | 0.00 | - | 18 | 20 | 2024-06-07 | - | - | - | - | - |
0.03 | 0.00 | - | 361 | 50,185 | 2024-06-21 | 14.75 | +0.70 | +4.98% | 2,454 | 355 |
0.03 | -0.03 | -50.00% | 397 | 12,919 | 2024-07-19 | 15.10 | +1.30 | +9.42% | 2,006 | 452 |
0.10 | -0.01 | -9.09% | 196 | 3,111 | 2024-08-16 | 15.05 | +1.15 | +8.27% | 869 | 605 |
0.16 | -0.02 | -11.11% | 2,149 | 18,583 | 2024-09-20 | 15.12 | +0.92 | +6.48% | 24,316 | 16,167 |
0.22 | -0.06 | -21.43% | 17 | 789 | 2024-10-18 | 14.91 | +0.71 | +5.00% | 182 | 105 |
0.36 | -0.11 | -23.40% | 2 | 430 | 2024-11-15 | 11.11 | 0.00 | - | 12 | 1 |
0.49 | -0.10 | -16.95% | 220 | 2,163 | 2024-12-20 | 15.05 | +0.70 | +4.88% | 331 | 185 |
0.59 | -0.10 | -14.49% | 1,502 | 43,169 | 2025-01-17 | 14.95 | +0.85 | +6.03% | 155 | 8,918 |
0.93 | -0.17 | -15.45% | 43 | 1,039 | 2025-03-21 | 15.14 | +1.34 | +9.71% | 4 | 1,274 |
1.36 | -0.17 | -11.11% | 58 | 331 | 2025-06-20 | 15.20 | +0.88 | +6.15% | 3 | 339 |
1.83 | -0.17 | -8.50% | 22 | 1,147 | 2025-09-19 | 15.34 | +0.99 | +6.90% | 11 | 2,155 |
2.25 | -0.23 | -9.27% | 101 | 4,070 | 2025-12-19 | 15.42 | +0.65 | +4.40% | 3 | 3,410 |
2.38 | -0.25 | -9.51% | 94 | 10,536 | 2026-01-16 | 15.60 | +0.85 | +5.76% | 9 | 3,992 |
3.02 | -0.46 | -13.22% | 11 | 173 | 2026-06-18 | 14.70 | 0.00 | - | 1 | 1,034 |
3.89 | -0.41 | -9.53% | 92 | 2,154 | 2026-12-18 | 16.05 | +0.84 | +5.52% | 2 | 408 |