New Zealand markets open in 52 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.00-0.68 (-2.22%)
At close: 04:00PM EDT
30.00 +0.00 (+0.00%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,0342024-05-1015.06+1.06+7.57%30
0.010.00-318,1732024-05-1715.20+1.18+8.42%1,633237
0.010.00-54852024-05-2413.380.00-20
0.010.00-11402024-05-31-----
0.020.00-18202024-06-07-----
0.030.00-36150,1852024-06-2114.75+0.70+4.98%2,454355
0.03-0.03-50.00%39712,9192024-07-1915.10+1.30+9.42%2,006452
0.10-0.01-9.09%1963,1112024-08-1615.05+1.15+8.27%869605
0.16-0.02-11.11%2,14918,5832024-09-2015.12+0.92+6.48%24,31616,167
0.22-0.06-21.43%177892024-10-1814.91+0.71+5.00%182105
0.36-0.11-23.40%24302024-11-1511.110.00-121
0.49-0.10-16.95%2202,1632024-12-2015.05+0.70+4.88%331185
0.59-0.10-14.49%1,50243,1692025-01-1714.95+0.85+6.03%1558,918
0.93-0.17-15.45%431,0392025-03-2115.14+1.34+9.71%41,274
1.36-0.17-11.11%583312025-06-2015.20+0.88+6.15%3339
1.83-0.17-8.50%221,1472025-09-1915.34+0.99+6.90%112,155
2.25-0.23-9.27%1014,0702025-12-1915.42+0.65+4.40%33,410
2.38-0.25-9.51%9410,5362026-01-1615.60+0.85+5.76%93,992
3.02-0.46-13.22%111732026-06-1814.700.00-11,034
3.89-0.41-9.53%922,1542026-12-1816.05+0.84+5.52%2408