Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 127 | 2024-05-10 | 15.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 10,973 | 2024-05-17 | 15.00 | 0.00 | - | 2 | 141 |
| 0.02 | 0.00 | - | 42 | 59 | 2024-05-24 | 11.36 | 0.00 | - | 40 | 0 |
| 0.07 | 0.00 | - | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 10,317 | 2024-06-21 | 15.16 | 0.00 | - | 10 | 452 |
| 0.05 | 0.00 | - | 2 | 1,977 | 2024-07-19 | 14.80 | 0.00 | - | 11 | 270 |
| 0.11 | 0.00 | - | 2 | 1,214 | 2024-08-16 | 14.75 | 0.00 | - | 2 | 134 |
| 0.27 | 0.00 | - | 1 | 2,065 | 2024-10-18 | 15.20 | 0.00 | - | 7 | 7 |
| 0.45 | 0.00 | - | 20 | 123 | 2024-11-15 | 14.88 | 0.00 | - | 2 | 85 |
© 2024 Yahoo. All rights reserved.