Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 219 | 2024-05-10 | 16.25 | 0.00 | - | 14 | 0 |
| 0.02 | +0.01 | +100.00% | 5 | 7,001 | 2024-05-17 | 16.43 | 0.00 | - | 31 | 11 |
| 0.05 | 0.00 | - | 2 | 456 | 2024-05-24 | 17.24 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 13 | 6,511 | 2024-06-21 | 15.99 | 0.00 | - | 5 | 141 |
| 0.03 | -0.01 | -25.00% | 2 | 2,069 | 2024-07-19 | 16.85 | 0.00 | - | 1 | 73 |
| 0.08 | 0.00 | - | 6 | 1,767 | 2024-08-16 | 13.70 | 0.00 | - | 40 | 21 |
| 0.19 | -0.02 | -9.52% | 5 | 1,303 | 2024-10-18 | 17.20 | +3.38 | +24.46% | 20 | 448 |
| 0.29 | 0.00 | - | 4 | 49 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.