Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 251 | 2024-05-03 | 17.30 | +7.43 | +75.28% | 3 | 0 |
| 0.02 | 0.00 | - | 142 | 369 | 2024-05-10 | 9.90 | 0.00 | - | 10 | 2 |
| 0.01 | -0.03 | -75.00% | 29 | 3,716 | 2024-05-17 | 17.25 | +2.65 | +18.15% | 6 | 87 |
| 0.05 | 0.00 | - | 4 | 25 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 372 | 2,474 | 2024-06-21 | 14.65 | 0.00 | - | 10 | 604 |
| 0.04 | -0.10 | -71.43% | 33 | 2,650 | 2024-07-19 | 17.30 | +5.85 | +51.09% | 6 | 615 |
| 0.10 | -0.21 | -67.74% | 39 | 3,979 | 2024-08-16 | 14.34 | 0.00 | - | 1 | 585 |
| 0.23 | -0.37 | -61.67% | 11 | 439 | 2024-10-18 | 9.13 | 0.00 | - | 6 | 283 |
| 0.35 | -0.42 | -54.55% | 3 | 27 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.