Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 539 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 19 | 26,718 | 2024-05-17 | 19.10 | -0.75 | -3.78% | 46 | 557 |
| 0.02 | 0.00 | - | 4 | 412 | 2024-05-24 | 18.75 | 0.00 | - | 12 | 2 |
| 0.02 | -0.07 | -77.78% | 10 | 19 | 2024-05-31 | 18.40 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 66 | 29,631 | 2024-06-21 | 19.20 | +0.05 | +0.26% | 42 | 711 |
| 0.03 | 0.00 | - | 68 | 10,405 | 2024-07-19 | 18.80 | +0.10 | +0.53% | 25 | 41 |
| 0.06 | -0.01 | -14.29% | 18 | 3,478 | 2024-08-16 | 19.83 | 0.00 | - | 5 | 7 |
| 0.10 | -0.01 | -9.09% | 43 | 10,217 | 2024-09-20 | 19.10 | 0.00 | - | 3 | 685 |
| 0.15 | 0.00 | - | 29 | 3,538 | 2024-10-18 | 18.90 | +0.25 | +1.34% | 60 | 0 |
| 0.26 | -0.01 | -3.70% | 4 | 203 | 2024-11-15 | 18.90 | +4.70 | +33.10% | 15 | 0 |
| 0.33 | 0.00 | - | 202 | 5,269 | 2024-12-20 | 18.71 | -1.09 | -5.51% | 7 | 32 |
| 0.39 | -0.05 | -11.36% | 182 | 55,376 | 2025-01-17 | 18.70 | -0.49 | -2.55% | 19 | 5,513 |
| 0.60 | -0.06 | -9.09% | 72 | 2,715 | 2025-03-21 | 18.42 | 0.00 | - | 30 | 1 |
| 1.09 | +0.01 | +0.93% | 7 | 1,012 | 2025-06-20 | 19.32 | 0.00 | - | 1 | 5 |
| 1.42 | -0.06 | -4.05% | 22 | 5,243 | 2025-09-19 | 19.92 | 0.00 | - | 3 | 342 |
| 1.91 | +0.05 | +2.69% | 32 | 3,774 | 2025-12-19 | 19.85 | 0.00 | - | 1 | 190 |
| 2.02 | -0.03 | -1.46% | 138 | 19,283 | 2026-01-16 | 18.91 | -0.34 | -1.77% | 12 | 232 |
| 2.70 | +0.16 | +6.30% | 3 | 813 | 2026-06-18 | 19.01 | 0.00 | - | 10 | 476 |
| 3.35 | -0.10 | -2.90% | 57 | 3,890 | 2026-12-18 | 19.45 | -0.20 | -1.02% | 1 | 127 |
© 2024 Yahoo. All rights reserved.