Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,886 | 2024-05-17 | 32.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 4,647 | 2024-06-21 | 27.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 6,591 | 2024-07-19 | 15.90 | 0.00 | - | 36 | 0 |
| 0.03 | 0.00 | - | 1 | 1,952 | 2024-08-16 | 15.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 11 | 8,427 | 2024-09-20 | 30.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 131 | 1,932 | 2024-10-18 | 19.75 | 0.00 | - | 158 | 0 |
| 0.09 | 0.00 | - | 1 | 1,116 | 2024-12-20 | 31.20 | 0.00 | - | 230 | 439 |
| 0.13 | 0.00 | - | 270 | 16,440 | 2025-01-17 | 33.69 | 0.00 | - | 1 | 741 |
| 0.21 | 0.00 | - | 5 | 1,815 | 2025-03-21 | - | - | - | - | - |
| 0.34 | 0.00 | - | 5 | 226 | 2025-06-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 16 | 1,886 | 2025-09-19 | 24.88 | 0.00 | - | 10 | 0 |
| 0.79 | 0.00 | - | 3 | 2,573 | 2025-12-19 | 18.00 | 0.00 | - | 330 | 543 |
| 0.92 | 0.00 | - | 50 | 5,075 | 2026-01-16 | 32.80 | 0.00 | - | 16 | 0 |
| 1.31 | 0.00 | - | 40 | 671 | 2026-06-18 | 20.70 | 0.00 | - | 3 | 20 |
| 1.95 | 0.00 | - | 9 | 300 | 2026-12-18 | 22.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.