Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 6,987 | 2024-06-21 | 44.95 | 0.00 | - | 3,050 | 0 |
| 0.01 | -0.01 | -50.00% | 30 | 3,763 | 2024-07-19 | 43.95 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 52 | 7,375 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 142 | 27,375 | 2025-01-17 | 43.00 | 0.00 | - | 5 | 0 |
| 0.28 | -0.04 | -12.50% | 10 | 4,586 | 2025-09-19 | 25.20 | 0.00 | - | 59 | 59 |
| 0.50 | 0.00 | - | 261 | 3,976 | 2025-12-19 | 44.50 | 0.00 | - | 1 | 0 |
| 0.59 | -0.01 | -1.67% | 134 | 10,399 | 2026-01-16 | 45.17 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.