New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.69-1.94 (-5.16%)
At close: 04:00PM EDT
35.62 -0.07 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621C000150002024-04-12 3:23PM EDT2024-06-2120.8020.4021.00-3.20-13.33%1354275.00%
INTC250117C000150002024-04-11 1:24PM EDT2025-01-1722.8020.9521.800.00-101,19676.37%
INTC251219C000150002024-04-12 2:00PM EDT2025-12-1921.5521.0023.10-1.82-7.79%1341863.38%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240621P000150002024-04-11 9:30AM EDT2024-06-210.010.000.020.00-156475.00%
INTC250117P000150002024-04-05 12:31PM EDT2025-01-170.080.060.08+0.02+33.33%102,18149.22%
INTC251219P000150002024-04-12 3:47PM EDT2025-12-190.290.200.34+0.10+52.63%3560443.36%