Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 7 | 824 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 7,833 |
| - | - | - | - | - | 2024-07-19 | 0.03 | +0.01 | +50.00% | 1 | 83 |
| 10.55 | -0.40 | -3.65% | 20 | 41 | 2024-08-16 | 0.08 | +0.01 | +14.29% | 1 | 87 |
| 11.30 | 0.00 | - | 6 | 17 | 2024-09-20 | 0.12 | 0.00 | - | 3 | 417 |
| 10.73 | -0.49 | -4.37% | 3 | 21 | 2024-10-18 | 0.15 | -0.02 | -11.76% | 1 | 92 |
| 10.80 | 0.00 | - | 1 | 40 | 2024-11-15 | 0.26 | +0.02 | +8.33% | 19 | 172 |
| 11.20 | +0.28 | +2.56% | 2 | 61 | 2024-12-20 | 0.31 | +0.01 | +3.33% | 18 | 433 |
| 11.30 | -0.10 | -0.88% | 17 | 1,953 | 2025-01-17 | 0.37 | +0.02 | +5.71% | 14 | 6,851 |
| 11.80 | 0.00 | - | 27 | 62 | 2025-03-21 | 0.52 | 0.00 | - | 3 | 132 |
| 11.80 | 0.00 | - | 6 | 23 | 2025-06-20 | 0.73 | -0.03 | -3.95% | 68 | 334 |
| 13.50 | 0.00 | - | 1 | 3 | 2025-09-19 | 0.94 | -0.01 | -1.05% | 2 | 73 |
| 12.37 | -0.58 | -4.48% | 4 | 157 | 2025-12-19 | 1.13 | -0.02 | -1.74% | 10 | 2,490 |
| 12.65 | +0.15 | +1.20% | 5 | 1,304 | 2026-01-16 | 1.20 | +0.06 | +5.26% | 24 | 2,502 |
| 13.10 | 0.00 | - | 19 | 27 | 2026-06-18 | 1.46 | +0.08 | +5.80% | 4 | 120 |
| 13.61 | -0.39 | -2.79% | 55 | 446 | 2026-12-18 | 1.72 | +0.02 | +1.18% | 37 | 1,226 |
© 2024 Yahoo. All rights reserved.