New Zealand markets close in 1 hour 12 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.010.00-33
11.950.00--12024-06-07-----
11.350.00-122024-06-140.030.00--5
11.000.00-58322024-06-210.02+0.01+100.00%27,847
11.450.00-11742024-07-190.060.00-1185
10.100.00-2802024-08-160.040.00-10193
12.200.00-2172024-09-200.050.00-6417
11.200.00-1172024-10-180.060.00-6204
12.720.00-2442024-11-150.18+0.02+12.50%9767
11.100.00-31032024-12-200.26+0.05+23.81%24555
11.21-0.71-5.96%71,8732025-01-170.260.00-577,130
12.010.00-251442025-03-210.370.00-5245
11.31-1.19-9.52%131592025-06-200.59+0.03+5.36%2547
12.200.00-5162025-09-190.690.00-2259
13.150.00-201692025-12-191.05+0.10+10.53%1,4122,591
12.45-0.53-4.08%71,5992026-01-161.08+0.06+5.88%123,439
13.00-0.85-6.14%101162026-06-181.22-0.05-3.94%26806
13.40-0.90-6.29%279362026-12-181.500.00-81,259