New Zealand markets close in 1 hour 4 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.080.00--2
9.800.00-1102024-06-07-----
10.300.00-7162024-06-210.070.00-1140
-----2024-07-190.010.00-211
-----2024-08-160.090.00-21
10.000.00-162024-09-200.090.00-35
11.470.00--12024-10-180.150.00--4
10.20+0.25+2.51%1212024-12-200.340.00-238
11.050.00-6402025-01-170.430.00-1019