New Zealand markets open in 8 hours 50 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.35-1.39 (-3.18%)
At close: 04:00PM EST
41.90 -0.45 (-1.06%)
Pre-market: 07:09AM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC231215C000220002023-11-22 9:34AM EST2023-12-1522.350.000.000.00-15240.00%
INTC240315C000220002023-10-27 9:16AM EST2024-03-1514.4022.0022.450.00-80130.86%
INTC240419C000220002023-11-03 12:32PM EST2024-04-1916.7521.8522.450.00-49111.23%
INTC240621C000220002023-11-16 10:45AM EST2024-06-2120.550.000.000.00-120.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC231215P000220002023-11-02 9:34AM EST2023-12-150.030.000.010.00-12,800131.25%
INTC240216P000220002023-11-16 11:42AM EST2024-02-160.040.000.000.00--125.00%
INTC240315P000220002023-12-01 10:03AM EST2024-03-150.050.000.000.00-132425.00%
INTC240419P000220002023-12-04 11:16AM EST2024-04-190.090.000.000.00-19325.00%
INTC240621P000220002023-11-28 11:55AM EST2024-06-210.150.000.000.00-319525.00%