New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.85-0.18 (-0.56%)
At close: 04:00PM EDT
31.86 +0.03 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.750.00-5002024-06-14-----
10.270.00-602024-06-210.010.00-10
10.050.00-202024-06-28-----
10.350.00--02024-07-19-----
-----2024-08-160.080.00-60
10.350.00-1202024-09-200.100.00-10
10.500.00-402024-10-18-----
10.750.00-902024-12-200.400.00-10