Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 2 | 360 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 20 | 3,241 |
| 8.11 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 298 |
| 8.11 | +0.26 | +3.31% | 1 | 63 | 2024-09-20 | 0.34 | +0.03 | +9.68% | 23 | 4,431 |
| 9.86 | 0.00 | - | 1 | 40 | 2025-06-20 | 1.37 | +0.04 | +3.01% | 25 | 6,774 |
| 11.90 | 0.00 | - | 3 | 49 | 2025-09-19 | 1.41 | 0.00 | - | 2 | 302 |
| 11.48 | 0.00 | - | 4 | 107 | 2025-12-19 | 1.73 | 0.00 | - | 3 | 411 |
| 10.55 | -0.60 | -5.38% | 46 | 74 | 2026-01-16 | 1.89 | 0.00 | - | 16 | 458 |
© 2024 Yahoo. All rights reserved.