New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.85-0.18 (-0.56%)
At close: 04:00PM EDT
31.86 +0.03 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.090.00-102024-05-310.010.00-10
-----2024-06-070.010.00-100
7.750.00-102024-06-140.020.00-1000
8.350.00-3202024-06-210.020.00-100
9.500.00-102024-07-190.030.00-1200
-----2024-08-160.150.00-200
9.300.00-1002024-09-200.170.00-130
-----2024-10-180.220.00-190
-----2024-11-150.380.00-910
10.050.00-202024-12-200.440.00-20
9.590.00-202025-03-210.770.00-20
10.250.00-102025-06-201.030.00-350
11.200.00-202025-09-191.220.00-40
10.850.00-1502025-12-191.550.00-10
11.990.00-302026-01-161.610.00-2800
-----2026-06-182.030.00--0
13.000.00-1602026-12-182.220.00-1730