Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517C00024000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 7.00 | 5.90 | 6.00 | 0.00 | - | - | 0 | 62.50% |
| INTC240607C00024000 | 2024-05-08 1:57PM EDT | 2024-06-07 | 6.10 | 5.95 | 6.20 | -1.23 | -16.78% | 2 | 2 | 59.18% |
| INTC240621C00024000 | 2024-05-02 9:51AM EDT | 2024-06-21 | 6.02 | 6.05 | 6.25 | -0.71 | -10.55% | 51 | 17 | 52.05% |
| INTC240719C00024000 | 2024-05-08 10:30AM EDT | 2024-07-19 | 6.35 | 6.25 | 6.45 | -1.15 | -15.33% | 15 | 10 | 48.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240517P00024000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 3 | 53.13% |
| INTC240531P00024000 | 2024-05-08 2:18PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 17 | 2 | 41.80% |
| INTC240607P00024000 | 2024-05-07 1:44PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | 0.00 | - | 3 | 3 | 39.06% |
| INTC240621P00024000 | 2024-05-08 12:17PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 17 | 717 | 35.55% |
| INTC240719P00024000 | 2024-05-08 3:02PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.13 | +0.06 | +85.71% | 25 | 211 | 33.99% |
© 2024 Yahoo. All rights reserved.