New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
31.85-0.18 (-0.56%)
At close: 04:00PM EDT
31.86 +0.03 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.800.00-102024-05-240.010.00-100
4.900.00-402024-05-310.020.00-120
4.900.00-502024-06-070.030.00-210
5.250.00-802024-06-140.040.00-20
4.950.00-1902024-06-210.060.00-3,2440
5.000.00--02024-06-280.100.00-30
5.140.00-1102024-07-190.190.00-230
5.600.00-102024-08-160.470.00-330
5.800.00-102024-09-200.670.00-230
6.100.00--02024-10-180.780.00-80
6.450.00-802024-11-151.100.00-50
6.700.00-1802024-12-201.200.00-20