Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -0.25 | -7.04% | 45 | 218 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 655 |
| 3.35 | -1.05 | -23.86% | 8 | 3 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 53 | 784 |
| 3.70 | 0.00 | - | 10 | 49 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 137 | 1,987 |
| 3.40 | 0.00 | - | 2 | 20 | 2024-05-24 | 0.10 | -0.03 | -23.08% | 10 | 128 |
| 3.60 | -0.29 | -7.46% | 2 | 142 | 2024-05-31 | 0.14 | -0.01 | -6.67% | 28 | 223 |
| 3.63 | 0.00 | - | 5 | 5 | 2024-06-07 | 0.18 | -0.05 | -21.74% | 6 | 67 |
| 3.75 | -0.40 | -9.64% | 23 | 3,958 | 2024-06-21 | 0.30 | -0.03 | -9.09% | 629 | 12,434 |
| 4.55 | 0.00 | - | 25 | 99 | 2024-07-19 | 0.51 | +0.06 | +13.33% | 600 | 339 |
| 5.50 | 0.00 | - | 1 | 4 | 2024-11-15 | 1.61 | -0.06 | -3.59% | 2,618 | 1,876 |
© 2024 Yahoo. All rights reserved.