New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.85-0.24 (-0.80%)
At close: 04:00PM EDT
29.86 +0.01 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240517C000275002024-05-10 3:26PM EDT2024-05-172.572.222.53-0.18-6.55%1957.62%
INTC240524C000275002024-05-10 3:19PM EDT2024-05-242.622.452.60+0.07+2.75%10145.70%
INTC250117C000275002024-05-09 2:55PM EDT2025-01-175.424.656.300.00-143,76253.47%
INTC250321C000275002024-05-08 1:42PM EDT2025-03-215.955.556.75+0.20+3.48%17052.23%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240517P000275002024-05-10 3:57PM EDT2024-05-170.020.010.03-0.01-33.33%388835.94%
INTC240524P000275002024-05-10 3:54PM EDT2024-05-240.060.060.070.00-1510930.86%
INTC250117P000275002024-05-10 3:49PM EDT2025-01-172.032.032.08+0.02+1.00%82119,55132.91%
INTC250321P000275002024-05-10 12:20PM EDT2025-03-212.302.282.50-0.01-0.43%3476,96333.59%