Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240517C00027500 | 2024-05-10 3:26PM EDT | 2024-05-17 | 2.57 | 2.22 | 2.53 | -0.18 | -6.55% | 1 | 9 | 57.62% |
INTC240524C00027500 | 2024-05-10 3:19PM EDT | 2024-05-24 | 2.62 | 2.45 | 2.60 | +0.07 | +2.75% | 10 | 1 | 45.70% |
INTC250117C00027500 | 2024-05-09 2:55PM EDT | 2025-01-17 | 5.42 | 4.65 | 6.30 | 0.00 | - | 14 | 3,762 | 53.47% |
INTC250321C00027500 | 2024-05-08 1:42PM EDT | 2025-03-21 | 5.95 | 5.55 | 6.75 | +0.20 | +3.48% | 1 | 70 | 52.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240517P00027500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 38 | 88 | 35.94% |
INTC240524P00027500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | 0.00 | - | 15 | 109 | 30.86% |
INTC250117P00027500 | 2024-05-10 3:49PM EDT | 2025-01-17 | 2.03 | 2.03 | 2.08 | +0.02 | +1.00% | 821 | 19,551 | 32.91% |
INTC250321P00027500 | 2024-05-10 12:20PM EDT | 2025-03-21 | 2.30 | 2.28 | 2.50 | -0.01 | -0.43% | 347 | 6,963 | 33.59% |