Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -0.15 | -6.12% | 1 | 141 | 2024-05-03 | 0.01 | 0.00 | - | 11 | 2,704 |
| 2.32 | -0.18 | -7.20% | 23 | 163 | 2024-05-10 | 0.04 | 0.00 | - | 340 | 813 |
| 2.37 | -0.40 | -14.44% | 14 | 225 | 2024-05-17 | 0.12 | -0.01 | -7.69% | 321 | 11,310 |
| 2.63 | +0.04 | +1.54% | 11 | 66 | 2024-05-24 | 0.19 | +0.01 | +5.56% | 62 | 503 |
| 2.60 | -0.08 | -2.99% | 19 | 44 | 2024-05-31 | 0.26 | +0.05 | +23.81% | 71 | 956 |
| - | - | - | - | - | 2024-06-07 | 0.36 | -0.02 | -5.26% | 70 | 1,997 |
| 2.95 | -0.25 | -7.81% | 48 | 261 | 2024-06-21 | 0.52 | -0.02 | -3.70% | 519 | 2,853 |
| 3.50 | +0.10 | +2.94% | 4 | 50 | 2024-07-19 | 0.78 | -0.02 | -2.50% | 59 | 1,458 |
| 4.15 | -0.45 | -9.78% | 10 | 490 | 2024-09-20 | 1.48 | -0.02 | -1.33% | 2,388 | 10,052 |
| 5.00 | 0.00 | - | 1 | 44 | 2024-11-15 | 1.97 | +0.15 | +8.24% | 13 | 2,264 |
| 6.50 | -0.06 | -0.91% | 2 | 663 | 2025-06-20 | 2.99 | +0.15 | +5.28% | 511 | 3,953 |
| 7.03 | 0.00 | - | 60 | 339 | 2025-09-19 | 3.39 | 0.00 | - | 203 | 946 |
| 8.50 | 0.00 | - | 1 | 273 | 2025-12-19 | 3.79 | +0.34 | +9.86% | 183 | 5,279 |
| 7.85 | -0.24 | -2.97% | 2 | 396 | 2026-01-16 | 3.85 | +0.12 | +3.22% | 4 | 1,036 |
| 8.09 | 0.00 | - | 1 | 4 | 2026-06-18 | 3.69 | 0.00 | - | 2 | 1,222 |
| 9.25 | -0.04 | -0.43% | 5 | 254 | 2026-12-18 | 4.60 | +0.63 | +15.87% | 816 | 3,580 |
© 2024 Yahoo. All rights reserved.