New Zealand markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.13-0.93 (-2.99%)
At close: 04:00PM EDT
30.22 +0.09 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.760.00-102024-05-310.010.00-70
2.530.00-2202024-06-070.080.00-3730
2.890.00-402024-06-140.160.00-260
2.680.00-502024-06-210.220.00-790
3.250.00-10102024-06-280.310.00-6580
-----2024-07-050.360.00-1600
2.930.00-8802024-07-190.540.00-880
4.100.00-202024-08-161.040.00-1070
3.900.00-2202024-09-201.260.00-760
5.000.00-402024-10-181.390.00-10
4.500.00-1502024-11-151.750.00-180
5.550.00-2802024-12-202.020.00-150
6.260.00-1102025-06-202.600.00-10
7.500.00-402025-09-193.300.00-100
7.700.00-102025-12-193.580.00-10
7.550.00-602026-01-163.650.00-250
8.300.00-102026-06-183.950.00-30
9.000.00-1802026-12-184.500.00-520